AstraZeneca PLC (AZN)

USD 64.64

(-3.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 78.88 79.09 78.38 78.42 3.81 Million
17 Jun, 2024 79.08 79.35 78.87 79.31 2.09 Million
14 Jun, 2024 79.32 79.72 79.17 79.59 2.05 Million
13 Jun, 2024 79.23 79.62 78.91 79.53 2.95 Million
12 Jun, 2024 80.53 80.59 79.63 80.07 3.49 Million
11 Jun, 2024 79.1 79.64 78.91 79.23 4.21 Million
10 Jun, 2024 80.22 80.53 79.97 80.21 4.09 Million
07 Jun, 2024 80.31 80.52 80.0 80.02 2.21 Million
06 Jun, 2024 80.63 80.86 80.46 80.83 3.09 Million
05 Jun, 2024 80.41 80.67 79.82 80.32 4.25 Million