AstraZeneca PLC (AZN)

USD 64.64

(-3.78%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 76.64 78.66 76.46 78.52 10.63 Million
24 Jul, 2024 78.55 79.77 78.55 79.71 4.58 Million
23 Jul, 2024 78.9 79.2 78.5 79.17 2.96 Million
22 Jul, 2024 79.62 79.81 78.97 79.16 3.52 Million
19 Jul, 2024 78.34 78.76 78.16 78.71 2.92 Million
18 Jul, 2024 80.0 80.01 77.99 78.06 3.23 Million
17 Jul, 2024 78.5 79.83 78.5 79.76 3.65 Million
16 Jul, 2024 77.96 78.69 77.92 78.59 2.66 Million
15 Jul, 2024 79.15 79.15 78.04 78.12 2.66 Million
12 Jul, 2024 79.52 79.79 79.18 79.24 3.05 Million