AstraZeneca PLC (AZN)

USD 64.64

(-3.78%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 85.0 85.3 84.41 84.9 4.06 Million
14 Aug, 2024 82.96 83.79 82.63 83.76 5.47 Million
13 Aug, 2024 82.97 83.64 82.86 83.37 7.18 Million
12 Aug, 2024 81.6 82.91 81.39 82.52 9.21 Million
09 Aug, 2024 81.05 81.52 80.72 81.19 3.07 Million
08 Aug, 2024 80.35 81.9 80.13 81.85 4.12 Million
07 Aug, 2024 80.6 80.99 80.2 80.62 4.94 Million
06 Aug, 2024 78.25 79.73 78.22 79.25 5.68 Million
05 Aug, 2024 78.88 80.13 78.69 79.33 5.73 Million
02 Aug, 2024 81.6 82.01 80.83 81.81 7.06 Million