AstraZeneca PLC (AZN)

USD 64.64

(-3.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 86.22 86.88 85.86 86.66 3.33 Million
22 Aug, 2024 85.88 86.04 85.16 85.89 4.83 Million
21 Aug, 2024 85.04 85.61 84.67 85.56 4.16 Million
20 Aug, 2024 85.18 85.65 85.05 85.13 2.48 Million
19 Aug, 2024 84.64 85.19 84.35 84.78 3.93 Million
16 Aug, 2024 85.11 85.26 84.13 84.41 3.55 Million
15 Aug, 2024 85.0 85.3 84.41 84.9 4.06 Million
14 Aug, 2024 82.96 83.79 82.63 83.76 5.47 Million
13 Aug, 2024 82.97 83.64 82.86 83.37 7.18 Million
12 Aug, 2024 81.6 82.91 81.39 82.52 9.21 Million