AstraZeneca PLC (AZN)

USD 64.64

(-3.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 77.26 77.55 77.01 77.14 4 Million
20 Sep, 2024 78.55 78.68 78.14 78.38 3.37 Million
19 Sep, 2024 79.19 79.44 78.56 78.9 3.61 Million
18 Sep, 2024 78.69 79.26 78.32 78.58 2.6 Million
17 Sep, 2024 79.31 79.31 78.22 78.53 3.4 Million
16 Sep, 2024 79.29 79.5 78.75 79.04 3.4 Million
13 Sep, 2024 77.7 78.62 77.69 78.27 5.48 Million
12 Sep, 2024 79.76 79.99 78.62 78.96 5.12 Million
11 Sep, 2024 80.46 80.69 79.73 80.53 4.18 Million
10 Sep, 2024 79.93 81.3 79.85 81.16 7.96 Million