AstraZeneca PLC (AZN)

USD 72.44

(2.74%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 74.54 75.08 74.19 74.69 3.93 Million
21 Feb, 2025 73.89 74.5 73.54 74.22 3.61 Million
20 Feb, 2025 74.09 74.74 74.08 74.56 3.33 Million
19 Feb, 2025 74.19 74.45 73.58 73.81 5.06 Million
18 Feb, 2025 74.24 74.97 74.2 74.8 6.16 Million
14 Feb, 2025 74.33 74.58 73.45 73.58 5.78 Million
13 Feb, 2025 74.7 75.48 74.13 74.45 6.1 Million
12 Feb, 2025 73.09 74.6 73.03 74.43 5.7 Million
11 Feb, 2025 72.01 73.06 72.0 72.73 5.33 Million
10 Feb, 2025 72.74 73.3 72.44 72.66 7.23 Million