AstraZeneca PLC (AZN)

USD 72.44

(2.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 75.59 75.9 74.68 74.93 5.17 Million
20 Mar, 2025 76.6 77.01 76.27 76.52 3.19 Million
19 Mar, 2025 76.98 77.03 76.17 76.32 4.05 Million
18 Mar, 2025 77.49 77.52 76.69 77.07 3.59 Million
17 Mar, 2025 77.16 77.76 77.08 77.37 3.86 Million
14 Mar, 2025 76.87 77.69 76.74 77.6 5.97 Million
13 Mar, 2025 76.7 77.03 76.17 76.51 7.43 Million
12 Mar, 2025 75.27 75.79 74.68 75.57 6.67 Million
11 Mar, 2025 75.52 75.67 74.18 74.24 6.1 Million
10 Mar, 2025 76.11 76.97 75.47 75.99 6.25 Million