AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 81.01 81.36 80.74 81.22 2.37 Million
08 Sep, 2025 80.73 81.61 80.18 81.56 2.62 Million
05 Sep, 2025 82.05 82.41 81.54 81.7 2.46 Million
04 Sep, 2025 81.88 82.28 81.48 81.78 3.12 Million
03 Sep, 2025 80.95 82.19 80.91 82.11 4.2 Million
02 Sep, 2025 79.86 80.59 79.43 80.19 2.98 Million
29 Aug, 2025 79.59 80.09 79.37 79.9 2.82 Million
28 Aug, 2025 79.93 80.16 79.35 79.99 3.03 Million
27 Aug, 2025 80.06 80.26 79.47 79.93 4.85 Million
26 Aug, 2025 80.57 80.57 79.38 80.05 5.32 Million