AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 85.42 86.24 85.35 85.87 3.49 Million
06 Oct, 2025 85.54 86.57 85.14 85.49 6.38 Million
03 Oct, 2025 84.3 85.5 83.84 85.31 5.86 Million
02 Oct, 2025 83.4 84.05 82.88 83.65 5.45 Million
01 Oct, 2025 81.04 84.61 80.82 84.36 14.45 Million
30 Sep, 2025 74.43 76.99 73.96 76.72 7.68 Million
29 Sep, 2025 74.19 74.68 73.69 74.13 6.11 Million
26 Sep, 2025 73.67 74.06 73.33 73.76 4.34 Million
25 Sep, 2025 74.57 74.69 72.9 73.53 4.88 Million
24 Sep, 2025 75.2 75.66 74.92 75.36 3.09 Million