AstraZeneca PLC (AZN)

USD 72.44

(2.74%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 71.08 73.2 70.6 72.83 8.03 Million
29 May, 2025 70.37 70.9 70.07 70.87 3.46 Million
28 May, 2025 70.19 70.56 69.97 70.38 3.82 Million
27 May, 2025 71.28 71.41 70.53 70.96 4.45 Million
23 May, 2025 69.96 70.6 69.91 70.41 3.95 Million
22 May, 2025 69.58 70.28 69.47 69.95 3.41 Million
21 May, 2025 70.96 70.98 69.57 69.68 4.39 Million
20 May, 2025 69.79 70.43 69.56 69.92 4.29 Million
19 May, 2025 68.69 69.7 68.68 69.69 5.31 Million
16 May, 2025 68.21 68.86 68.08 68.81 3.74 Million