AstraZeneca PLC ADR (AZN)
USD 90.85
(0.18%)
USD 90.85
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 68.22 | 68.22 | 66.16 | 66.23 | 5.64 Million |
| 13 May, 2025 | 68.42 | 68.44 | 67.39 | 67.72 | 4.82 Million |
| 12 May, 2025 | 66.44 | 68.95 | 66.37 | 68.95 | 7.07 Million |
| 09 May, 2025 | 68.04 | 68.63 | 67.52 | 67.57 | 6.21 Million |
| 08 May, 2025 | 68.43 | 68.51 | 67.26 | 67.3 | 7.14 Million |
| 07 May, 2025 | 70.02 | 70.69 | 69.84 | 70.07 | 4.03 Million |
| 06 May, 2025 | 72.69 | 72.69 | 70.2 | 70.26 | 4.8 Million |
| 05 May, 2025 | 72.5 | 72.52 | 71.99 | 72.09 | 3.05 Million |
| 02 May, 2025 | 71.51 | 72.67 | 71.35 | 72.44 | 5.37 Million |
| 01 May, 2025 | 70.09 | 70.7 | 69.7 | 70.51 | 5.82 Million |
AZTA
BACCU
BACQ
AYTU
AZ
AZI