AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 74.24 74.97 74.2 74.8 6.16 Million
14 Feb, 2025 74.34 74.58 73.45 73.58 5.78 Million
13 Feb, 2025 74.7 75.48 74.13 74.45 6.1 Million
12 Feb, 2025 73.09 74.6 73.03 74.43 5.7 Million
11 Feb, 2025 72.01 73.06 72.0 72.73 5.33 Million
10 Feb, 2025 72.74 73.3 72.44 72.66 7.23 Million
07 Feb, 2025 72.7 72.7 71.78 71.99 6.22 Million
06 Feb, 2025 74.2 74.61 71.96 72.36 9.14 Million
05 Feb, 2025 69.93 71.09 69.65 70.94 7.81 Million
04 Feb, 2025 69.66 69.7 68.76 68.96 5.06 Million