Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 720.88 728.34 706.61 714.6 376.45 Thousand
06 Oct, 2025 719.2 724.27 705.0 721.59 431.91 Thousand
03 Oct, 2025 721.51 726.76 712.76 715.51 379.17 Thousand
02 Oct, 2025 719.91 725.16 703.24 720.53 453 Thousand
01 Oct, 2025 708.64 720.08 697.0 711.34 520.47 Thousand
30 Sep, 2025 716.04 724.88 700.25 717.64 608.85 Thousand
29 Sep, 2025 716.34 722.84 703.0 716.02 719.26 Thousand
26 Sep, 2025 718.0 722.0 697.46 708.84 442.85 Thousand
25 Sep, 2025 696.97 723.15 694.54 712.15 974.68 Thousand
24 Sep, 2025 789.29 789.29 697.8 698.02 1.19 Million