Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 715.46 719.92 698.32 706.13 1.13 Million
03 Nov, 2025 737.06 738.23 720.74 724.1 603.75 Thousand
31 Oct, 2025 745.0 749.96 731.0 732.23 533.37 Thousand
30 Oct, 2025 760.85 760.85 737.63 738.88 491.2 Thousand
29 Oct, 2025 750.48 762.08 742.0 759.44 445.76 Thousand
28 Oct, 2025 746.12 764.02 745.0 755.0 566.29 Thousand
27 Oct, 2025 746.59 756.04 741.57 749.0 489.69 Thousand
24 Oct, 2025 726.44 737.53 724.21 735.95 383.75 Thousand
23 Oct, 2025 704.41 718.19 704.01 716.39 343.59 Thousand
22 Oct, 2025 709.77 709.95 683.35 701.09 576.21 Thousand