Axon Enterprise, Inc. (AXON)

USD 628.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 725.0 730.76 715.59 728.53 566.25 Thousand
13 May, 2025 695.0 732.17 694.71 724.77 868.8 Thousand
12 May, 2025 700.0 703.0 667.0 693.1 878.35 Thousand
09 May, 2025 684.01 697.39 677.61 684.59 642.57 Thousand
08 May, 2025 646.38 698.27 644.61 686.83 1.69 Million
07 May, 2025 602.01 607.6 594.52 601.82 887.4 Thousand
06 May, 2025 608.97 612.78 597.56 601.67 759.3 Thousand
05 May, 2025 624.99 631.16 620.99 621.4 358.19 Thousand
02 May, 2025 632.18 638.35 626.46 628.16 507.95 Thousand
01 May, 2025 617.96 627.73 613.02 621.1 450.5 Thousand