Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 536.75 544.6 531.0 543.55 552.15 Thousand
02 Dec, 2025 534.81 542.53 532.62 537.75 584.27 Thousand
01 Dec, 2025 531.52 540.45 525.0 533.21 770.12 Thousand
28 Nov, 2025 538.74 542.7 533.18 540.14 294.89 Thousand
26 Nov, 2025 533.59 537.67 527.22 533.17 445.33 Thousand
25 Nov, 2025 523.5 539.8 514.25 528.89 914.59 Thousand
24 Nov, 2025 521.46 525.3 515.83 524.6 1.02 Million
21 Nov, 2025 519.61 527.9 508.72 521.99 902.32 Thousand
20 Nov, 2025 541.85 553.19 519.12 519.61 787.18 Thousand
19 Nov, 2025 533.0 533.51 521.19 531.09 1.05 Million