USD 628.16
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 771.81 | 779.0 | 767.6 | 776.65 | 44.97 Thousand |
12 Jun, 2025 | 773.16 | 780.38 | 772.87 | 778.5 | 13.21 Thousand |
11 Jun, 2025 | 764.67 | 768.74 | 745.71 | 758.96 | 54.54 Thousand |
10 Jun, 2025 | 778.54 | 787.31 | 772.42 | 785.5 | 40.22 Thousand |
09 Jun, 2025 | 795.83 | 806.88 | 775.51 | 789.78 | 74.15 Thousand |
06 Jun, 2025 | 794.92 | 798.16 | 784.64 | 791.85 | 443.74 Thousand |
05 Jun, 2025 | 780.53 | 793.24 | 773.99 | 788.36 | 683.8 Thousand |
04 Jun, 2025 | 760.0 | 780.62 | 757.45 | 780.0 | 558.1 Thousand |
03 Jun, 2025 | 761.0 | 766.26 | 750.0 | 759.07 | 503.57 Thousand |
02 Jun, 2025 | 755.0 | 765.0 | 742.8 | 758.57 | 521.17 Thousand |
MCAG
DALBHARAT
ALESK
YELO
0831
REVE