Axon Enterprise, Inc. (AXON)

USD 628.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 778.54 787.31 772.42 785.5 40.22 Thousand
09 Jun, 2025 795.83 806.88 775.51 789.78 74.15 Thousand
06 Jun, 2025 794.92 798.16 784.64 791.85 443.74 Thousand
05 Jun, 2025 780.53 793.24 773.99 788.36 683.8 Thousand
04 Jun, 2025 760.0 780.62 757.45 780.0 558.1 Thousand
03 Jun, 2025 761.0 766.26 750.0 759.07 503.57 Thousand
02 Jun, 2025 755.0 765.0 742.8 758.57 521.17 Thousand
30 May, 2025 731.01 751.99 729.14 750.36 1.12 Million
29 May, 2025 753.19 754.81 729.16 730.29 536.6 Thousand
28 May, 2025 748.81 755.05 743.63 751.0 524.93 Thousand