Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 541.27 549.22 528.95 533.77 841.19 Thousand
17 Nov, 2025 554.56 554.65 538.36 543.23 812.19 Thousand
14 Nov, 2025 548.9 569.04 546.64 554.37 823.61 Thousand
13 Nov, 2025 565.88 580.0 556.6 557.29 1.28 Million
12 Nov, 2025 570.35 575.92 565.37 569.51 1.04 Million
11 Nov, 2025 583.16 585.0 561.92 572.18 1.23 Million
10 Nov, 2025 611.35 611.35 580.39 584.69 1.11 Million
07 Nov, 2025 587.0 611.21 577.8 602.51 1.04 Million
06 Nov, 2025 628.6 631.99 584.21 587.14 1.89 Million
05 Nov, 2025 563.84 657.36 560.0 639.53 4.86 Million