Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 687.99 708.02 685.0 707.04 498.72 Thousand
20 Oct, 2025 675.14 686.97 673.0 683.13 453.75 Thousand
17 Oct, 2025 645.51 677.06 639.5 670.68 675.31 Thousand
16 Oct, 2025 648.5 663.25 642.36 652.17 800.45 Thousand
15 Oct, 2025 708.53 714.05 638.5 644.99 1.36 Million
14 Oct, 2025 698.68 717.53 690.46 704.67 363.18 Thousand
13 Oct, 2025 705.53 718.0 699.13 710.0 395.71 Thousand
10 Oct, 2025 733.18 740.0 702.27 703.03 456.16 Thousand
09 Oct, 2025 726.02 753.16 722.51 734.04 512.42 Thousand
08 Oct, 2025 715.64 732.86 708.04 727.41 501.12 Thousand