Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 769.16 792.16 768.22 777.58 449.31 Thousand
22 Sep, 2025 766.33 778.94 761.55 775.92 406.98 Thousand
19 Sep, 2025 771.77 779.09 760.01 774.53 1.74 Million
18 Sep, 2025 756.35 772.0 753.0 766.47 436.87 Thousand
17 Sep, 2025 750.67 762.18 748.3 751.81 504.49 Thousand
16 Sep, 2025 760.79 766.63 750.65 750.67 484.86 Thousand
15 Sep, 2025 760.0 774.32 756.2 760.79 393.82 Thousand
12 Sep, 2025 756.66 765.44 754.46 756.13 304.07 Thousand
11 Sep, 2025 751.61 765.01 745.43 751.11 466.95 Thousand
10 Sep, 2025 736.66 750.96 734.26 747.55 481.58 Thousand