Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 766.22 777.54 762.27 763.52 301.52 Thousand
22 Aug, 2025 764.37 784.14 757.5 766.24 395.92 Thousand
21 Aug, 2025 763.0 768.0 752.5 763.51 367.04 Thousand
20 Aug, 2025 754.17 763.71 740.5 760.89 409.95 Thousand
19 Aug, 2025 779.83 784.0 755.0 758.29 654.27 Thousand
18 Aug, 2025 755.18 792.64 753.77 791.62 848.3 Thousand
15 Aug, 2025 750.21 762.0 739.01 754.24 583.41 Thousand
14 Aug, 2025 764.26 764.26 745.0 749.83 517.78 Thousand
13 Aug, 2025 776.98 780.0 731.74 765.52 1.12 Million
12 Aug, 2025 819.64 824.66 767.51 768.57 999.53 Thousand