Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 842.89 844.15 817.36 818.69 616.01 Thousand
08 Aug, 2025 872.47 878.62 835.7 842.5 667.56 Thousand
07 Aug, 2025 867.23 885.0 860.98 870.97 700.95 Thousand
06 Aug, 2025 859.76 879.22 843.02 863.65 842.12 Thousand
05 Aug, 2025 818.0 885.92 802.96 867.12 2.53 Million
04 Aug, 2025 751.04 755.0 736.95 744.88 769.83 Thousand
01 Aug, 2025 739.46 747.41 728.0 742.47 457.68 Thousand
31 Jul, 2025 752.62 762.05 747.24 755.49 513.61 Thousand
30 Jul, 2025 728.74 749.8 725.0 748.6 448.25 Thousand
29 Jul, 2025 742.19 742.19 725.79 728.74 383.54 Thousand