Axon Enterprise, Inc. (AXON)

USD 628.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 581.0 584.0 521.66 541.81 2.51 Million
19 Feb, 2025 700.0 705.1 592.76 593.42 2.31 Million
18 Feb, 2025 694.02 715.99 691.86 710.01 1.31 Million
14 Feb, 2025 662.57 686.17 648.85 683.41 694.12 Thousand
13 Feb, 2025 667.75 671.44 655.07 664.7 356.15 Thousand
12 Feb, 2025 656.49 668.57 652.26 665.08 495.92 Thousand
11 Feb, 2025 678.48 678.48 656.72 669.26 421.66 Thousand
10 Feb, 2025 684.32 686.08 672.0 677.85 432.54 Thousand
07 Feb, 2025 680.0 689.54 677.93 679.24 556.21 Thousand
06 Feb, 2025 680.99 684.36 661.0 677.4 559.45 Thousand