Axon Enterprise, Inc. (AXON)

USD 628.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 613.97 615.5 605.2 610.32 309.8 Thousand
23 Jan, 2025 609.59 614.6 602.81 613.38 368.64 Thousand
22 Jan, 2025 607.98 612.14 602.71 607.6 362.23 Thousand
21 Jan, 2025 603.12 609.5 592.59 605.58 531.29 Thousand
17 Jan, 2025 595.84 603.0 591.19 593.89 533.67 Thousand
16 Jan, 2025 585.0 592.22 581.8 585.84 466.05 Thousand
15 Jan, 2025 589.4 594.84 577.53 580.0 702.44 Thousand
14 Jan, 2025 571.9 584.23 569.95 579.8 509.05 Thousand
13 Jan, 2025 561.4 569.33 556.68 568.68 422.54 Thousand
10 Jan, 2025 572.0 574.83 562.71 570.0 482.91 Thousand