Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 727.1 752.97 723.99 750.26 538.91 Thousand
11 Jul, 2025 740.33 753.02 723.0 729.62 1.12 Million
10 Jul, 2025 802.11 803.0 728.43 732.99 1.22 Million
09 Jul, 2025 794.3 809.99 785.0 805.86 339.96 Thousand
08 Jul, 2025 802.72 815.0 774.1 790.22 507.79 Thousand
07 Jul, 2025 796.02 804.44 790.0 802.16 453.03 Thousand
03 Jul, 2025 781.77 797.89 780.0 795.48 268.67 Thousand
02 Jul, 2025 774.68 782.98 756.72 774.55 574.3 Thousand
01 Jul, 2025 825.89 829.5 765.5 775.38 997.4 Thousand
30 Jun, 2025 818.75 830.21 816.86 827.94 529.9 Thousand