Axon Enterprise, Inc. (AXON)

USD 628.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 634.64 642.53 616.97 624.14 626.79 Thousand
20 Dec, 2024 607.95 633.21 605.1 631.69 7.03 Million
19 Dec, 2024 620.54 626.58 608.0 615.68 1.31 Million
18 Dec, 2024 637.0 638.87 604.14 609.96 1.61 Million
17 Dec, 2024 642.93 648.69 632.0 635.76 1.49 Million
16 Dec, 2024 652.0 654.0 603.33 649.3 1.74 Million
13 Dec, 2024 635.29 648.91 635.0 644.91 557.7 Thousand
12 Dec, 2024 648.01 657.75 635.81 636.41 667.45 Thousand
11 Dec, 2024 646.68 651.14 633.86 642.45 639.2 Thousand
10 Dec, 2024 647.22 659.68 633.31 637.45 928.32 Thousand