Axon Enterprise, Inc. (AXON)

USD 628.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 687.69 687.97 631.03 642.59 1.17 Million
06 Dec, 2024 689.73 698.67 680.24 687.69 938.72 Thousand
05 Dec, 2024 688.01 695.94 677.4 689.78 732.66 Thousand
04 Dec, 2024 667.09 689.39 667.09 687.39 925.2 Thousand
03 Dec, 2024 652.82 675.48 638.0 669.87 1.38 Million
02 Dec, 2024 649.2 649.39 634.95 636.39 866.8 Thousand
29 Nov, 2024 639.38 652.23 639.0 646.96 397.62 Thousand
27 Nov, 2024 632.1 636.37 625.81 634.96 505.87 Thousand
26 Nov, 2024 622.6 633.0 621.22 632.16 619.32 Thousand
25 Nov, 2024 639.54 639.99 607.2 619.0 1.49 Million