Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 753.19 754.81 729.16 730.29 536.59 Thousand
28 May, 2025 748.81 755.05 743.63 751.0 524.93 Thousand
27 May, 2025 740.58 748.14 736.63 746.08 477.57 Thousand
23 May, 2025 717.98 735.43 714.0 731.37 422.65 Thousand
22 May, 2025 734.07 735.0 722.03 723.75 510.37 Thousand
21 May, 2025 738.0 748.8 730.01 735.38 570.73 Thousand
20 May, 2025 741.41 744.51 734.89 742.75 383.7 Thousand
19 May, 2025 721.99 742.34 721.05 742.32 425.56 Thousand
16 May, 2025 732.0 735.68 724.74 733.18 420.46 Thousand
15 May, 2025 725.5 732.22 722.0 728.39 570.24 Thousand