Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 591.59 614.76 585.49 613.3 519.82 Thousand
29 Apr, 2025 603.57 612.03 598.81 611.13 399.68 Thousand
28 Apr, 2025 605.66 614.0 594.54 602.46 456.12 Thousand
25 Apr, 2025 590.72 603.98 590.72 603.78 556.45 Thousand
24 Apr, 2025 576.15 593.84 571.0 590.67 493.33 Thousand
23 Apr, 2025 576.4 594.46 574.2 576.9 492.94 Thousand
22 Apr, 2025 551.32 561.81 546.0 555.52 440.8 Thousand
21 Apr, 2025 550.0 556.63 531.22 541.93 478.94 Thousand
17 Apr, 2025 578.2 578.2 556.39 559.53 519.73 Thousand
16 Apr, 2025 572.01 581.11 564.68 571.85 368.43 Thousand