Axon Enterprise, Inc. (AXON)

USD 628.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 635.5 641.2 623.51 636.95 699.09 Thousand
21 Nov, 2024 621.99 640.51 611.0 631.27 885.46 Thousand
20 Nov, 2024 609.18 613.25 598.95 609.82 572.57 Thousand
19 Nov, 2024 598.3 618.07 598.01 610.2 1.06 Million
18 Nov, 2024 601.04 610.33 592.0 600.0 669.69 Thousand
15 Nov, 2024 599.53 602.0 594.42 599.35 682.85 Thousand
14 Nov, 2024 601.0 609.37 592.21 604.56 727.32 Thousand
13 Nov, 2024 600.0 617.15 599.72 601.29 850.74 Thousand
12 Nov, 2024 609.11 609.36 591.74 595.18 1.39 Million
11 Nov, 2024 611.06 624.84 588.02 616.14 1.79 Million