Axon Enterprise, Inc. (AXON)

USD 628.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 446.12 449.83 442.71 444.52 331.95 Thousand
24 Oct, 2024 442.58 446.75 438.17 443.12 263.43 Thousand
23 Oct, 2024 447.52 449.2 440.67 442.69 389.21 Thousand
22 Oct, 2024 445.1 455.17 443.44 449.61 624.96 Thousand
21 Oct, 2024 439.0 444.16 435.29 443.98 335.65 Thousand
18 Oct, 2024 438.78 438.78 434.0 438.05 228.8 Thousand
17 Oct, 2024 436.0 437.9 432.73 434.48 397.46 Thousand
16 Oct, 2024 433.36 435.4 428.5 433.83 376.1 Thousand
15 Oct, 2024 437.98 438.04 424.57 434.12 625.37 Thousand
14 Oct, 2024 437.14 440.89 435.44 437.98 326.36 Thousand