Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 575.1 584.17 572.82 578.42 330.87 Thousand
14 Apr, 2025 578.0 590.0 571.72 574.83 666.15 Thousand
11 Apr, 2025 549.0 569.0 541.52 567.98 516.62 Thousand
10 Apr, 2025 543.85 564.36 534.22 551.25 655.89 Thousand
09 Apr, 2025 503.15 567.04 497.36 559.84 1.1 Million
08 Apr, 2025 522.71 536.84 497.99 504.03 943.15 Thousand
07 Apr, 2025 471.72 524.82 469.24 502.55 1.04 Million
04 Apr, 2025 511.26 520.0 486.1 497.13 971.54 Thousand
03 Apr, 2025 532.67 553.6 528.76 539.69 662.05 Thousand
02 Apr, 2025 530.69 560.3 530.69 558.42 731.82 Thousand