Axon Enterprise, Inc. (AXON)

USD 628.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 394.12 395.59 388.37 395.34 400.73 Thousand
26 Sep, 2024 396.23 398.74 391.97 393.25 449.06 Thousand
25 Sep, 2024 394.39 395.8 392.02 395.26 534.5 Thousand
24 Sep, 2024 395.59 395.69 388.36 393.66 279.63 Thousand
23 Sep, 2024 394.29 397.32 392.0 393.94 473.1 Thousand
20 Sep, 2024 387.07 393.58 387.06 393.29 1.2 Million
19 Sep, 2024 390.0 391.55 383.03 389.74 461.85 Thousand
18 Sep, 2024 383.5 387.61 380.51 383.01 402.1 Thousand
17 Sep, 2024 384.03 386.14 376.53 382.57 379.07 Thousand
16 Sep, 2024 380.99 386.54 379.98 385.77 480.1 Thousand