Axon Enterprise, Inc. (AXON)

USD 628.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 364.03 368.86 361.97 362.0 316.83 Thousand
28 Aug, 2024 363.43 368.13 361.59 362.45 323.71 Thousand
27 Aug, 2024 360.49 364.46 357.85 363.43 286.02 Thousand
26 Aug, 2024 369.11 370.64 358.1 360.49 568.5 Thousand
23 Aug, 2024 375.69 376.05 369.43 370.7 464.5 Thousand
22 Aug, 2024 375.94 377.25 372.44 372.69 295.6 Thousand
21 Aug, 2024 373.06 378.89 371.45 375.1 573.4 Thousand
20 Aug, 2024 374.45 375.73 370.04 373.05 345.73 Thousand
19 Aug, 2024 373.75 376.42 370.96 373.07 430.15 Thousand
16 Aug, 2024 374.99 377.19 372.0 373.69 486.33 Thousand