Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 513.87 543.41 503.02 528.28 956.4 Thousand
03 Mar, 2025 532.84 541.75 520.67 525.75 876.09 Thousand
28 Feb, 2025 526.97 531.36 514.04 528.45 1.15 Million
27 Feb, 2025 575.0 578.87 521.7 525.44 1.45 Million
26 Feb, 2025 584.95 600.99 558.21 572.4 2.83 Million
25 Feb, 2025 498.91 502.24 480.18 496.65 1.36 Million
24 Feb, 2025 516.51 524.35 496.19 499.73 1.32 Million
21 Feb, 2025 551.66 551.66 510.53 513.22 1.45 Million
20 Feb, 2025 581.0 584.0 521.66 541.81 2.51 Million
19 Feb, 2025 700.0 705.1 592.76 593.42 2.31 Million