Axon Enterprise, Inc. (AXON)

USD 628.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 382.98 385.0 375.71 379.61 506.48 Thousand
12 Sep, 2024 364.88 384.73 364.6 384.51 976.9 Thousand
11 Sep, 2024 357.82 364.49 353.91 361.71 471.54 Thousand
10 Sep, 2024 364.89 366.98 357.11 359.35 324.8 Thousand
09 Sep, 2024 358.61 369.44 358.61 364.39 755.95 Thousand
06 Sep, 2024 356.42 357.5 346.71 354.62 509.15 Thousand
05 Sep, 2024 353.53 356.34 352.11 354.86 236.47 Thousand
04 Sep, 2024 351.72 356.73 349.02 355.35 681.1 Thousand
03 Sep, 2024 361.35 363.22 354.52 355.16 584.91 Thousand
30 Aug, 2024 363.13 366.28 361.44 364.97 454.91 Thousand