Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 640.75 671.22 635.55 658.11 1 Million
31 Jan, 2025 655.44 671.06 649.76 652.18 611.69 Thousand
30 Jan, 2025 646.5 657.0 643.55 653.43 536.82 Thousand
29 Jan, 2025 640.0 644.86 632.14 639.97 422.61 Thousand
28 Jan, 2025 606.58 639.34 604.37 637.53 548.33 Thousand
27 Jan, 2025 597.79 608.01 587.14 604.68 458.56 Thousand
24 Jan, 2025 613.97 615.5 605.2 610.32 309.79 Thousand
23 Jan, 2025 609.59 614.6 602.81 613.38 368.64 Thousand
22 Jan, 2025 607.98 612.14 602.71 607.6 362.23 Thousand
21 Jan, 2025 603.12 609.5 592.59 605.58 531.29 Thousand