Axon Enterprise, Inc. (AXON)

USD 628.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 366.15 378.25 366.15 373.69 495.4 Thousand
14 Aug, 2024 368.8 371.93 365.99 370.57 400.3 Thousand
13 Aug, 2024 368.03 370.82 364.78 368.97 516.31 Thousand
12 Aug, 2024 368.1 375.95 366.14 368.03 545.53 Thousand
09 Aug, 2024 367.27 370.36 359.31 365.0 997.59 Thousand
08 Aug, 2024 350.9 371.99 344.0 368.46 1.51 Million
07 Aug, 2024 330.0 367.95 323.89 349.24 3.4 Million
06 Aug, 2024 289.4 298.7 286.19 295.0 1.07 Million
05 Aug, 2024 279.64 291.75 279.02 286.16 684.6 Thousand
02 Aug, 2024 294.1 295.36 287.14 292.36 929.3 Thousand