Axon Enterprise, Inc. (AXON)

USD 628.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 318.0 319.5 303.7 305.67 577.14 Thousand
17 Jul, 2024 321.2 326.32 315.35 317.78 680.56 Thousand
16 Jul, 2024 311.02 319.8 311.02 319.43 698.76 Thousand
15 Jul, 2024 294.77 308.9 293.02 308.64 642.36 Thousand
12 Jul, 2024 292.24 296.98 290.08 292.66 289.56 Thousand
11 Jul, 2024 293.73 295.0 290.02 291.16 528.39 Thousand
10 Jul, 2024 299.0 299.72 292.99 293.29 365.71 Thousand
09 Jul, 2024 304.37 306.35 298.36 298.51 398.55 Thousand
08 Jul, 2024 299.77 303.53 299.19 302.48 372.07 Thousand
05 Jul, 2024 296.91 298.69 294.14 298.38 174.43 Thousand