Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 604.07 612.25 588.19 596.49 517.29 Thousand
31 Dec, 2024 607.17 607.17 592.28 594.32 510.41 Thousand
30 Dec, 2024 601.2 607.24 591.14 604.32 649.14 Thousand
27 Dec, 2024 620.95 622.46 606.55 610.98 392.17 Thousand
26 Dec, 2024 630.0 630.0 620.96 623.8 526.62 Thousand
24 Dec, 2024 619.67 631.78 619.07 631.25 260.5 Thousand
23 Dec, 2024 634.64 642.53 616.97 624.14 626.79 Thousand
20 Dec, 2024 607.95 633.21 605.1 631.69 7.03 Million
19 Dec, 2024 620.54 626.58 608.0 615.68 1.31 Million
18 Dec, 2024 637.0 638.87 604.14 609.96 1.61 Million