Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 595.84 603.0 591.19 593.89 533.67 Thousand
16 Jan, 2025 585.0 592.22 581.8 585.84 466.05 Thousand
15 Jan, 2025 589.4 594.84 577.53 580.0 702.44 Thousand
14 Jan, 2025 571.9 584.23 569.95 579.8 509.05 Thousand
13 Jan, 2025 561.4 569.33 556.68 568.68 422.54 Thousand
10 Jan, 2025 572.0 574.83 562.71 570.0 482.91 Thousand
08 Jan, 2025 565.02 577.74 559.23 577.34 590.62 Thousand
07 Jan, 2025 570.72 573.5 554.76 562.03 935.26 Thousand
06 Jan, 2025 604.4 606.31 543.48 570.71 1.61 Million
03 Jan, 2025 595.36 608.95 594.18 601.06 434.72 Thousand