Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 642.93 648.69 632.0 635.76 1.49 Million
16 Dec, 2024 652.0 654.0 603.33 649.3 1.74 Million
13 Dec, 2024 635.29 648.91 635.0 644.91 557.66 Thousand
12 Dec, 2024 648.01 657.75 635.81 636.41 667.45 Thousand
11 Dec, 2024 646.68 651.14 633.86 642.45 639.17 Thousand
10 Dec, 2024 647.22 659.68 633.31 637.45 928.32 Thousand
09 Dec, 2024 687.69 687.97 631.03 642.59 1.17 Million
06 Dec, 2024 689.73 698.67 680.24 687.69 938.72 Thousand
05 Dec, 2024 688.01 695.94 677.4 689.78 732.66 Thousand
04 Dec, 2024 667.09 689.39 667.09 687.39 925.2 Thousand