Axon Enterprise, Inc. (AXON)

USD 628.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 296.91 298.69 294.14 298.38 174.43 Thousand
03 Jul, 2024 294.05 297.32 292.8 296.56 175.28 Thousand
02 Jul, 2024 288.25 293.6 286.51 293.18 347.57 Thousand
01 Jul, 2024 296.56 296.56 287.19 289.21 332.21 Thousand
28 Jun, 2024 300.0 304.56 293.58 294.24 1.08 Million
27 Jun, 2024 292.67 298.4 290.8 298.35 438.63 Thousand
26 Jun, 2024 292.04 293.32 288.69 292.88 350.33 Thousand
25 Jun, 2024 293.19 294.49 290.63 292.63 476.89 Thousand
24 Jun, 2024 291.93 296.62 290.38 292.7 705.09 Thousand
21 Jun, 2024 293.22 293.22 282.89 291.15 910.18 Thousand