Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 601.04 610.33 592.0 600.0 669.69 Thousand
15 Nov, 2024 599.53 602.0 594.42 599.35 682.85 Thousand
14 Nov, 2024 601.0 609.37 592.21 604.56 727.32 Thousand
13 Nov, 2024 600.0 617.15 599.72 601.29 850.74 Thousand
12 Nov, 2024 609.11 609.36 591.74 595.18 1.39 Million
11 Nov, 2024 611.06 624.84 588.02 616.14 1.79 Million
08 Nov, 2024 540.0 611.88 515.0 603.18 3.96 Million
07 Nov, 2024 465.5 471.0 462.81 468.75 832.56 Thousand
06 Nov, 2024 459.03 462.64 450.72 459.52 724.18 Thousand
05 Nov, 2024 433.97 442.77 433.97 441.09 656.28 Thousand