Axon Enterprise, Inc. (AXON)

USD 628.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 291.87 291.99 285.06 287.95 661.9 Thousand
20 May, 2024 289.92 292.89 288.19 292.03 524.6 Thousand
17 May, 2024 292.45 292.6 286.68 288.79 513.38 Thousand
16 May, 2024 293.6 294.16 288.38 290.44 536.28 Thousand
15 May, 2024 299.24 300.0 292.79 293.95 683.07 Thousand
14 May, 2024 299.01 299.01 290.66 296.46 998.27 Thousand
13 May, 2024 303.88 305.11 300.03 300.23 507.02 Thousand
10 May, 2024 309.38 309.7 303.32 303.43 474 Thousand
09 May, 2024 310.64 313.63 307.8 309.09 699.26 Thousand
08 May, 2024 312.55 316.32 309.53 311.86 480.37 Thousand