Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 425.84 435.5 424.99 431.57 479.01 Thousand
01 Nov, 2024 426.82 430.16 424.57 425.84 600.62 Thousand
31 Oct, 2024 435.96 436.9 422.38 423.5 877.59 Thousand
30 Oct, 2024 443.33 445.48 438.76 439.0 428.11 Thousand
29 Oct, 2024 444.96 447.63 443.7 444.0 489.05 Thousand
28 Oct, 2024 449.1 449.1 443.25 444.77 447.23 Thousand
25 Oct, 2024 446.12 449.83 442.71 444.52 331.95 Thousand
24 Oct, 2024 442.58 446.75 438.17 443.12 263.43 Thousand
23 Oct, 2024 447.52 449.2 440.67 442.69 389.21 Thousand
22 Oct, 2024 445.1 455.17 443.44 449.61 624.96 Thousand