Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 421.0 425.23 416.88 420.83 682.95 Thousand
04 Oct, 2024 418.0 422.33 413.68 421.8 612.22 Thousand
03 Oct, 2024 404.17 415.11 403.16 415.05 927.26 Thousand
02 Oct, 2024 400.0 406.0 397.53 404.51 588.18 Thousand
01 Oct, 2024 399.87 400.78 395.37 399.22 749.29 Thousand
30 Sep, 2024 395.5 400.33 394.24 399.6 548.95 Thousand
27 Sep, 2024 394.12 395.59 388.37 395.34 400.73 Thousand
26 Sep, 2024 396.23 398.74 391.97 393.25 449.06 Thousand
25 Sep, 2024 394.39 395.8 392.02 395.26 534.49 Thousand
24 Sep, 2024 395.59 395.69 388.36 393.66 279.63 Thousand