Axon Enterprise, Inc. (AXON)

USD 628.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 296.71 302.57 295.35 301.56 486.65 Thousand
22 Apr, 2024 294.86 296.88 291.4 293.8 513.48 Thousand
19 Apr, 2024 299.18 299.53 291.35 293.61 551.4 Thousand
18 Apr, 2024 300.0 303.51 297.3 297.59 593.71 Thousand
17 Apr, 2024 301.37 302.55 296.73 299.82 603.4 Thousand
16 Apr, 2024 302.0 303.44 295.1 300.31 524.49 Thousand
15 Apr, 2024 317.17 317.17 301.55 303.31 354.91 Thousand
12 Apr, 2024 322.23 323.5 310.25 310.81 548.34 Thousand
11 Apr, 2024 319.39 329.87 315.4 324.09 705.09 Thousand
10 Apr, 2024 308.81 320.34 307.86 318.26 503 Thousand