Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 394.29 397.32 392.0 393.94 473.09 Thousand
20 Sep, 2024 387.07 393.58 387.06 393.29 1.2 Million
19 Sep, 2024 390.0 391.55 383.03 389.74 461.85 Thousand
18 Sep, 2024 383.5 387.61 380.51 383.01 402.1 Thousand
17 Sep, 2024 384.03 386.14 376.53 382.57 379.07 Thousand
16 Sep, 2024 380.99 386.54 379.98 385.77 480.09 Thousand
13 Sep, 2024 382.98 385.0 375.71 379.61 506.48 Thousand
12 Sep, 2024 364.88 384.73 364.6 384.51 976.9 Thousand
11 Sep, 2024 357.82 364.49 353.91 361.71 471.54 Thousand
10 Sep, 2024 364.89 366.98 357.11 359.35 324.77 Thousand