Axon Enterprise, Inc. (AXON)

USD 628.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 310.59 311.44 306.27 311.27 305.85 Thousand
08 Apr, 2024 311.19 314.2 309.15 311.21 286.49 Thousand
05 Apr, 2024 306.82 312.25 306.56 309.9 183.81 Thousand
04 Apr, 2024 312.12 315.61 306.61 306.83 272.68 Thousand
03 Apr, 2024 308.19 311.68 308.19 309.1 344.73 Thousand
02 Apr, 2024 309.35 310.12 304.8 309.36 340.29 Thousand
01 Apr, 2024 314.34 314.77 309.96 311.37 318.06 Thousand
28 Mar, 2024 316.97 316.97 311.85 312.88 357.82 Thousand
27 Mar, 2024 321.04 321.77 314.17 315.64 401.5 Thousand
26 Mar, 2024 315.47 320.56 314.75 319.14 433.78 Thousand