Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 375.69 376.05 369.43 370.7 464.46 Thousand
22 Aug, 2024 375.94 377.25 372.44 372.69 295.6 Thousand
21 Aug, 2024 373.06 378.89 371.45 375.1 573.4 Thousand
20 Aug, 2024 374.45 375.73 370.04 373.05 345.73 Thousand
19 Aug, 2024 373.75 376.42 370.96 373.07 430.15 Thousand
16 Aug, 2024 374.99 377.19 372.0 373.69 486.33 Thousand
15 Aug, 2024 366.15 378.25 366.15 373.69 495.36 Thousand
14 Aug, 2024 368.8 371.93 365.99 370.57 400.28 Thousand
13 Aug, 2024 368.03 370.82 364.78 368.97 516.31 Thousand
12 Aug, 2024 368.1 375.95 366.14 368.03 545.53 Thousand