Axon Enterprise, Inc. (AXON)

USD 628.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 310.94 313.5 308.83 310.93 447.52 Thousand
08 Mar, 2024 315.13 320.76 308.83 312.79 432.29 Thousand
07 Mar, 2024 315.1 317.99 313.96 315.13 363.38 Thousand
06 Mar, 2024 315.01 318.0 310.25 314.97 467.82 Thousand
05 Mar, 2024 319.48 319.81 311.94 315.1 620.35 Thousand
04 Mar, 2024 316.0 325.63 314.95 319.88 928.05 Thousand
01 Mar, 2024 303.0 314.49 302.24 314.25 893.74 Thousand
29 Feb, 2024 309.22 311.04 299.07 307.37 1.5 Million
28 Feb, 2024 280.7 318.9 275.0 309.22 2.65 Million
27 Feb, 2024 273.51 273.62 265.32 271.82 841.68 Thousand