Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 367.27 370.36 359.31 365.0 997.59 Thousand
08 Aug, 2024 350.9 371.99 344.0 368.46 1.51 Million
07 Aug, 2024 330.0 367.95 323.89 349.24 3.4 Million
06 Aug, 2024 289.4 298.7 286.19 295.0 1.07 Million
05 Aug, 2024 279.64 291.75 279.02 286.16 684.58 Thousand
02 Aug, 2024 294.1 295.36 287.14 292.36 929.3 Thousand
01 Aug, 2024 300.0 302.72 296.09 299.63 872.77 Thousand
31 Jul, 2024 307.49 308.56 299.0 300.01 662.38 Thousand
30 Jul, 2024 309.96 314.37 304.48 304.72 350.21 Thousand
29 Jul, 2024 312.4 312.4 307.65 309.0 271.27 Thousand