Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 292.24 296.98 290.08 292.66 289.56 Thousand
11 Jul, 2024 293.73 295.0 290.02 291.16 528.39 Thousand
10 Jul, 2024 299.0 299.72 292.99 293.29 365.71 Thousand
09 Jul, 2024 304.37 306.35 298.36 298.51 398.55 Thousand
08 Jul, 2024 299.77 303.53 299.19 302.48 372.07 Thousand
05 Jul, 2024 296.91 298.69 294.14 298.38 174.43 Thousand
03 Jul, 2024 294.05 297.32 292.8 296.56 175.28 Thousand
02 Jul, 2024 288.25 293.6 286.51 293.18 347.57 Thousand
01 Jul, 2024 296.56 296.56 287.19 289.21 332.21 Thousand
28 Jun, 2024 300.0 304.56 293.58 294.24 1.08 Million