Axon Enterprise, Inc. (AXON)

USD 628.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 249.98 250.97 248.0 249.02 470.3 Thousand
09 Jan, 2024 248.48 250.54 247.81 249.1 452.21 Thousand
08 Jan, 2024 244.45 251.75 244.01 251.61 344.43 Thousand
05 Jan, 2024 244.5 246.1 241.72 244.21 408.65 Thousand
04 Jan, 2024 247.43 249.56 244.35 244.93 494.29 Thousand
03 Jan, 2024 250.62 252.24 247.27 247.43 333.03 Thousand
02 Jan, 2024 254.47 256.01 249.53 251.63 532.44 Thousand
29 Dec, 2023 258.0 259.45 256.38 258.33 330.63 Thousand
28 Dec, 2023 259.65 259.88 257.92 258.59 257.88 Thousand
27 Dec, 2023 257.81 259.95 257.17 259.08 340.83 Thousand