Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 292.67 298.4 290.8 298.35 438.63 Thousand
26 Jun, 2024 292.04 293.32 288.69 292.88 350.33 Thousand
25 Jun, 2024 293.19 294.49 290.63 292.63 476.89 Thousand
24 Jun, 2024 291.93 296.62 290.38 292.7 705.09 Thousand
21 Jun, 2024 293.22 293.22 282.89 291.15 910.18 Thousand
20 Jun, 2024 294.61 296.8 290.38 293.14 366.19 Thousand
18 Jun, 2024 297.48 300.85 292.04 293.52 362.42 Thousand
17 Jun, 2024 292.51 297.38 290.19 297.17 413.51 Thousand
14 Jun, 2024 292.0 294.36 287.23 292.33 401.1 Thousand
13 Jun, 2024 295.62 297.78 292.29 293.48 383.72 Thousand