Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 285.2 288.4 283.5 284.19 471.63 Thousand
28 May, 2024 286.04 288.2 284.23 288.2 522.22 Thousand
24 May, 2024 280.48 285.78 279.0 285.63 411 Thousand
23 May, 2024 285.0 286.27 279.19 279.99 818.05 Thousand
22 May, 2024 288.48 289.68 282.1 284.87 972.1 Thousand
21 May, 2024 291.87 291.99 285.06 287.95 661.9 Thousand
20 May, 2024 289.92 292.89 288.19 292.03 524.6 Thousand
17 May, 2024 292.45 292.6 286.68 288.79 513.38 Thousand
16 May, 2024 293.6 294.16 288.38 290.44 536.28 Thousand
15 May, 2024 299.24 300.0 292.79 293.95 683.07 Thousand