Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 311.31 314.78 309.2 313.66 596.2 Thousand
29 Apr, 2024 308.24 313.59 307.25 313.3 340.64 Thousand
26 Apr, 2024 306.57 311.87 306.57 308.23 300.74 Thousand
25 Apr, 2024 300.99 308.83 297.93 306.24 305.98 Thousand
24 Apr, 2024 304.07 308.12 302.29 302.41 524.75 Thousand
23 Apr, 2024 296.71 302.57 295.35 301.56 486.65 Thousand
22 Apr, 2024 294.86 296.88 291.4 293.8 513.48 Thousand
19 Apr, 2024 299.18 299.53 291.35 293.61 551.4 Thousand
18 Apr, 2024 300.0 303.51 297.3 297.59 593.71 Thousand
17 Apr, 2024 301.37 302.55 296.73 299.82 603.4 Thousand