Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 302.0 303.44 295.1 300.31 524.49 Thousand
15 Apr, 2024 317.17 317.17 301.55 303.31 354.91 Thousand
12 Apr, 2024 322.23 323.5 310.25 310.81 548.34 Thousand
11 Apr, 2024 319.39 329.87 315.4 324.09 705.09 Thousand
10 Apr, 2024 308.81 320.34 307.86 318.26 503 Thousand
09 Apr, 2024 310.59 311.44 306.27 311.27 305.85 Thousand
08 Apr, 2024 311.19 314.2 309.15 311.21 286.49 Thousand
05 Apr, 2024 306.82 312.25 306.56 309.9 183.81 Thousand
04 Apr, 2024 312.12 315.61 306.61 306.83 272.68 Thousand
03 Apr, 2024 308.19 311.68 308.19 309.1 344.73 Thousand