Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 299.01 299.01 290.66 296.46 998.27 Thousand
13 May, 2024 303.88 305.11 300.03 300.23 507.02 Thousand
10 May, 2024 309.38 309.7 303.32 303.43 474 Thousand
09 May, 2024 310.64 313.63 307.8 309.09 699.26 Thousand
08 May, 2024 312.55 316.32 309.53 311.86 480.37 Thousand
07 May, 2024 312.82 317.5 304.86 312.73 1.02 Million
06 May, 2024 322.0 329.18 321.46 327.64 773.69 Thousand
03 May, 2024 319.24 321.0 316.64 318.55 279.17 Thousand
02 May, 2024 313.22 318.19 310.93 316.75 456.87 Thousand
01 May, 2024 312.18 316.0 309.11 311.57 693.73 Thousand