Axon Enterprise, Inc. (AXON)

USD 628.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 227.14 228.72 227.14 228.42 101.56 Thousand
22 Nov, 2023 228.43 230.82 226.79 226.87 233.43 Thousand
21 Nov, 2023 226.0 230.4 226.0 228.42 408.7 Thousand
20 Nov, 2023 224.37 227.35 224.16 226.22 287.72 Thousand
17 Nov, 2023 224.95 224.95 222.28 223.48 458.68 Thousand
16 Nov, 2023 222.05 223.81 220.78 222.76 322.32 Thousand
15 Nov, 2023 222.0 225.38 220.77 221.08 535.14 Thousand
14 Nov, 2023 221.36 223.57 220.51 221.58 586.71 Thousand
13 Nov, 2023 218.27 219.75 216.73 218.66 380.72 Thousand
10 Nov, 2023 216.16 220.0 215.44 217.94 830.37 Thousand