Axon Enterprise, Inc. (AXON)

USD 628.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 190.64 192.2 189.12 189.61 444.8 Thousand
25 Sep, 2023 193.95 195.35 192.5 193.24 373.75 Thousand
22 Sep, 2023 196.88 197.57 194.5 195.42 369.2 Thousand
21 Sep, 2023 201.03 201.71 196.01 196.13 598.41 Thousand
20 Sep, 2023 205.34 206.32 203.19 203.35 458.36 Thousand
19 Sep, 2023 207.23 207.23 201.24 203.8 478.85 Thousand
18 Sep, 2023 204.6 211.19 203.01 208.18 497.25 Thousand
15 Sep, 2023 211.38 211.68 204.95 206.21 820.07 Thousand
14 Sep, 2023 209.95 213.51 209.32 212.51 398.65 Thousand