Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 272.02 273.91 269.71 269.8 250.43 Thousand
15 Feb, 2024 272.1 274.78 268.0 272.79 257.67 Thousand
14 Feb, 2024 268.02 271.42 264.87 270.84 307.69 Thousand
13 Feb, 2024 261.28 269.28 255.68 264.45 377.14 Thousand
12 Feb, 2024 270.53 273.54 265.05 266.71 482.64 Thousand
09 Feb, 2024 270.82 271.39 268.44 270.98 247.69 Thousand
08 Feb, 2024 265.0 269.5 264.53 269.0 306.15 Thousand
07 Feb, 2024 260.34 270.95 259.12 265.47 784.91 Thousand
06 Feb, 2024 258.64 259.69 255.58 259.46 226.23 Thousand
05 Feb, 2024 255.97 257.76 252.2 257.47 322.53 Thousand