Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 316.0 325.63 314.95 319.88 928.05 Thousand
01 Mar, 2024 303.0 314.49 302.24 314.25 893.74 Thousand
29 Feb, 2024 309.22 311.04 299.07 307.37 1.5 Million
28 Feb, 2024 280.7 318.9 275.0 309.22 2.65 Million
27 Feb, 2024 273.51 273.62 265.32 271.82 841.68 Thousand
26 Feb, 2024 272.15 274.27 270.82 271.59 321.89 Thousand
23 Feb, 2024 272.87 273.72 268.99 270.63 225.01 Thousand
22 Feb, 2024 267.58 272.31 267.38 271.54 286.37 Thousand
21 Feb, 2024 267.03 268.19 260.27 263.73 395.99 Thousand
20 Feb, 2024 267.38 269.16 265.23 267.7 296.14 Thousand