Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 309.35 310.12 304.8 309.36 340.29 Thousand
01 Apr, 2024 314.34 314.77 309.96 311.37 318.06 Thousand
28 Mar, 2024 316.97 316.97 311.85 312.88 357.82 Thousand
27 Mar, 2024 321.04 321.77 314.17 315.64 401.5 Thousand
26 Mar, 2024 315.47 320.56 314.75 319.14 433.78 Thousand
25 Mar, 2024 316.5 317.53 313.84 315.47 629.9 Thousand
22 Mar, 2024 318.18 318.18 312.34 316.32 377.99 Thousand
21 Mar, 2024 316.56 319.12 314.63 316.09 279.09 Thousand
20 Mar, 2024 312.45 314.51 308.62 314.28 298.59 Thousand
19 Mar, 2024 308.45 312.91 306.32 312.13 410.91 Thousand