Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 254.98 256.86 251.87 256.79 349.16 Thousand
18 Jan, 2024 251.06 254.19 250.65 254.1 252.56 Thousand
17 Jan, 2024 247.12 250.68 247.12 250.51 267.26 Thousand
16 Jan, 2024 250.28 251.61 246.99 249.47 385.25 Thousand
12 Jan, 2024 250.81 253.9 248.44 250.69 485.08 Thousand
11 Jan, 2024 249.81 251.72 247.12 249.54 383.93 Thousand
10 Jan, 2024 249.98 250.97 248.0 249.02 470.3 Thousand
09 Jan, 2024 248.48 250.54 247.81 249.1 452.21 Thousand
08 Jan, 2024 244.45 251.75 244.01 251.61 344.43 Thousand
05 Jan, 2024 244.5 246.1 241.72 244.21 408.65 Thousand