Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 247.43 249.56 244.35 244.93 494.29 Thousand
03 Jan, 2024 250.62 252.24 247.27 247.43 333.03 Thousand
02 Jan, 2024 254.47 256.01 249.53 251.63 532.44 Thousand
29 Dec, 2023 258.0 259.45 256.38 258.33 330.63 Thousand
28 Dec, 2023 259.65 259.88 257.92 258.59 257.88 Thousand
27 Dec, 2023 257.81 259.95 257.17 259.08 340.83 Thousand
26 Dec, 2023 257.94 259.23 256.86 258.11 180.06 Thousand
22 Dec, 2023 258.3 260.69 257.12 259.03 279.1 Thousand
21 Dec, 2023 256.94 257.68 253.5 256.84 311.64 Thousand
20 Dec, 2023 255.92 257.65 252.11 252.77 559.98 Thousand